Banco Bilbao Vizcaya Argentaria SA (BBVA)
10.85
+0.26
(+2.46%)
USD |
NYSE |
May 06, 14:13
Banco Bilbao Vizcaya Argentaria Price: 10.85 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.56 | 10.64 | 10.40 | 10.59 | 3.617M |
| May 02, 2024 | 10.53 | 10.53 | 10.37 | 10.42 | 4.935M |
| May 01, 2024 | 10.62 | 10.78 | 10.30 | 10.46 | 1.963M |
| Apr 30, 2024 | 10.87 | 11.09 | 10.71 | 10.71 | 2.838M |
| Apr 29, 2024 | 11.60 | 11.75 | 11.46 | 11.75 | 8.504M |
| Apr 26, 2024 | 11.54 | 11.81 | 11.54 | 11.58 | 5.680M |
| Apr 25, 2024 | 11.15 | 11.28 | 11.09 | 11.25 | 1.006M |
| Apr 24, 2024 | 11.17 | 11.27 | 11.15 | 11.27 | 1.431M |
| Apr 23, 2024 | 11.28 | 11.40 | 11.27 | 11.40 | 943820.0 |
| Apr 22, 2024 | 11.00 | 11.14 | 11.00 | 11.07 | 1.459M |
| Apr 19, 2024 | 10.85 | 10.90 | 10.72 | 10.79 | 3.434M |
| Apr 18, 2024 | 10.95 | 11.14 | 10.90 | 10.96 | 1.619M |
| Apr 17, 2024 | 10.84 | 10.92 | 10.78 | 10.83 | 900481.0 |
| Apr 16, 2024 | 10.58 | 10.60 | 10.50 | 10.50 | 894222.0 |
| Apr 15, 2024 | 10.82 | 10.88 | 10.67 | 10.67 | 1.943M |
| Apr 12, 2024 | 10.58 | 10.69 | 10.53 | 10.55 | 1.753M |
| Apr 11, 2024 | 10.86 | 10.86 | 10.68 | 10.81 | 2.016M |
| Apr 10, 2024 | 11.10 | 11.23 | 11.02 | 11.13 | 1.620M |
| Apr 09, 2024 | 11.56 | 11.56 | 11.32 | 11.40 | 1.064M |
| Apr 08, 2024 | 11.53 | 11.58 | 11.50 | 11.53 | 1.010M |
| Apr 05, 2024 | 11.82 | 11.88 | 11.76 | 11.80 | 1.917M |
| Apr 04, 2024 | 12.16 | 12.20 | 11.92 | 11.95 | 1.617M |
| Apr 03, 2024 | 11.86 | 11.99 | 11.86 | 11.92 | 1.115M |
| Apr 02, 2024 | 11.78 | 11.82 | 11.72 | 11.81 | 1.199M |
| Apr 01, 2024 | 11.90 | 11.92 | 11.69 | 11.74 | 650410.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.49
Minimum
Sep 23 2020
11.95
Maximum
Apr 04 2024
5.933
Average
5.60
Median
May 28 2019
Price Benchmarks
| Banco Santander SA | 4.88 |
| CaixaBank SA | 1.770 |
| Banco de Sabadell SA | 2.110 |
| Bankinter SA | 7.60 |
| Unicaja Banco SA | 1.19 |
Price Related Metrics
| PE Ratio | 7.358 |
| PS Ratio | 1.811 |
| PEG Ratio | 0.2285 |
| Price to Book Value | 1.113 |
| Earnings Yield | 13.59% |
| Market Cap | 62.53B |
| PEGY Ratio | 0.2032 |
| Normalized PE Ratio | 6.464 |