Banco Bilbao Vizcaya Argentaria (BBVA) Price: 26.19

Banco Bilbao Vizcaya Argentaria SA (BBVA)

26.19 +0.07 (+0.27%) USD | NYSE | Oct 12, 16:00

26.42 +0.23 (+0.88%) Pre-Market: 05:51

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	26.21	26.34	26.15	26.19	879038.0
Oct 09, 2026	26.19	26.20	25.81	26.12	1.938M
Oct 08, 2026	26.06	26.22	25.74	26.17	2.064M
Oct 07, 2026	26.09	26.39	26.00	26.25	2.532M
Oct 06, 2026	27.33	27.43	27.14	27.15	1.512M
Oct 05, 2026	26.72	27.02	26.67	26.94	1.536M
Oct 02, 2026	26.31	26.98	26.24	26.98	1.719M
Oct 01, 2026	27.49	27.53	26.63	26.87	1.894M
Sep 30, 2026	28.38	28.44	27.83	27.87	1.784M
Sep 29, 2026	28.70	28.71	28.31	28.64	1.208M
Sep 28, 2026	28.87	28.99	28.59	28.80	2.174M
Sep 25, 2026	28.66	28.93	28.48	28.87	1.760M
Sep 24, 2026	28.38	28.58	28.22	28.47	1.662M
Sep 23, 2026	28.47	28.53	28.07	28.09	1.142M
Sep 22, 2026	29.04	29.05	28.46	28.67	1.142M
Sep 21, 2026	28.81	28.97	28.73	28.91	826742.0
Sep 18, 2026	28.27	28.46	28.13	28.36	2.403M
Sep 17, 2026	28.68	28.92	28.60	28.83	1.205M
Sep 16, 2026	28.54	28.68	27.94	28.10	1.857M
Sep 15, 2026	28.90	28.96	28.58	28.83	943136.0
Sep 14, 2026	29.05	29.22	28.74	29.10	1.144M
Sep 11, 2026	29.34	29.55	29.26	29.55	979279.0
Sep 10, 2026	28.99	29.12	28.78	28.84	777385.0
Sep 09, 2026	28.96	29.13	28.87	29.08	1.078M
Sep 08, 2026	29.41	29.46	29.25	29.29	829444.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks