Banco Bilbao Vizcaya Argentaria SA (BBVA)
25.69
+0.33
(+1.30%)
USD |
NYSE |
Jul 10, 16:00
25.95
+0.26
(+1.01%)
After-Hours: 20:00
Banco Bilbao Vizcaya Argentaria Price : 25.69 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 25.67 | 25.81 | 25.49 | 25.69 | 1.044M |
| Jul 09, 2026 | 25.40 | 25.47 | 25.10 | 25.36 | 1.491M |
| Jul 08, 2026 | 25.24 | 25.34 | 24.89 | 25.32 | 1.060M |
| Jul 07, 2026 | 26.31 | 26.40 | 25.92 | 26.07 | 1.781M |
| Jul 06, 2026 | 25.88 | 26.14 | 25.81 | 26.14 | 1.591M |
| Jul 02, 2026 | 25.73 | 25.86 | 25.43 | 25.60 | 1.061M |
| Jul 01, 2026 | 24.78 | 25.02 | 24.74 | 24.98 | 795570.0 |
| Jun 30, 2026 | 24.74 | 25.06 | 24.64 | 25.06 | 1.238M |
| Jun 29, 2026 | 24.46 | 24.71 | 24.40 | 24.71 | 1.206M |
| Jun 26, 2026 | 24.48 | 24.57 | 24.24 | 24.37 | 1.203M |
| Jun 25, 2026 | 24.44 | 24.72 | 24.31 | 24.53 | 1.206M |
| Jun 24, 2026 | 24.20 | 24.26 | 23.98 | 24.16 | 1.652M |
| Jun 23, 2026 | 24.62 | 24.80 | 24.55 | 24.61 | 1.669M |
| Jun 22, 2026 | 24.95 | 25.00 | 24.73 | 24.85 | 1.948M |
| Jun 18, 2026 | 24.58 | 24.78 | 24.46 | 24.48 | 2.565M |
| Jun 17, 2026 | 24.90 | 25.10 | 24.42 | 24.47 | 1.577M |
| Jun 16, 2026 | 24.32 | 24.61 | 24.32 | 24.39 | 1.555M |
| Jun 15, 2026 | 23.97 | 24.00 | 23.77 | 23.83 | 1.675M |
| Jun 12, 2026 | 23.13 | 23.37 | 23.01 | 23.34 | 3.601M |
| Jun 11, 2026 | 22.15 | 23.18 | 22.10 | 23.15 | 3.420M |
| Jun 10, 2026 | 22.38 | 22.46 | 22.00 | 22.02 | 2.490M |
| Jun 09, 2026 | 22.83 | 22.84 | 22.10 | 22.53 | 1.411M |
| Jun 08, 2026 | 22.60 | 22.65 | 22.26 | 22.37 | 2.052M |
| Jun 05, 2026 | 22.67 | 22.67 | 22.08 | 22.22 | 2.053M |
| Jun 04, 2026 | 22.88 | 22.91 | 22.68 | 22.83 | 1.464M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Santander SA | 13.87 |
| ING Groep NV | 32.39 |
| Bankinter SA | 17.47 |
| Banco de Sabadell SA | 7.50 |
| CaixaBank SA | 4.74 |
Price Related Metrics
| PE Ratio | 11.74 |
| PS Ratio | 1.818 |
| PEG Ratio | 0.8869 |
| Price to Book Value | 2.208 |
| Price to Free Cash Flow | 1.104 |
| Earnings Yield | 8.52% |
| Market Cap | 143.14B |
| PEGY Ratio | 0.6735 |
| Operating PE Ratio | 5.783 |
| Normalized PE Ratio | 8.957 |